일자	종가	등락	등락률(%)	거래량
11/19	19,820	930	-4.48%	16,969
11/18	20,750	100	0.48%	10,578
11/15	20,650	500	2.48%	26,930
11/14	20,150	100	-0.49%	12,439
11/13	20,250	800	-3.80%	19,844
11/12	21,050	250	-1.17%	8,717
11/11	21,300	450	-2.07%	14,774
11/08	21,750	150	0.69%	6,761
11/07	21,600	600	-2.70%	6,493
11/06	22,200	50	0.23%	10,065