일자	종가	등락	등락률(%)	거래량
11/19	25,400	550	-2.12%	30,043
11/18	25,950	300	-1.14%	33,199
11/15	26,250	850	3.35%	127,087
11/14	25,450	550	-2.12%	83,721
11/13	26,000	500	-1.89%	268,731
11/12	26,500	1600	6.43%	319,625
11/11	24,900	500	2.05%	137,923
11/08	24,400	550	2.31%	43,966
11/07	23,850	950	-3.83%	39,914
11/06	24,800	2000	8.77%	104,090