일자	종가	등락	등락률(%)	거래량
11/19	3,355	60	-1.76%	41,589
11/18	3,415	305	-8.20%	91,535
11/15	3,720	90	2.48%	32,828
11/14	3,530	45	-1.26%	21,052
11/13	3,575	45	-1.24%	57,290
11/12	3,620	70	-1.90%	80,130
11/11	3,690	295	-7.40%	48,929
11/08	3,985	100	2.57%	16,858
11/07	3,885	105	2.78%	41,978
11/06	3,780	35	-0.92%	34,185