일자	종가	등락	등락률(%)	거래량
11/19	9,530	330	3.59%	5,568,440
11/18	9,200	20	0.22%	3,203,296
11/15	9,180	680	-6.90%	2,576,280
11/14	10,070	40	0.40%	5,072,534
11/13	10,030	880	9.62%	33,318,702
11/12	9,150	530	6.15%	11,962,944
11/11	8,620	150	-1.71%	1,350,165
11/08	8,770	150	1.74%	1,675,863
11/07	8,620	90	1.06%	9,580,341
11/06	8,530	1240	17.01%	14,089,151