일자	종가	등락	등락률(%)	거래량
11/19	9,200	20	0.22%	2,541
11/18	9,180	65	-0.70%	1,603
11/15	9,245	185	-1.96%	9,982
11/14	9,370	80	-0.85%	346
11/13	9,450	70	0.75%	7,772
11/12	9,380	130	-1.37%	8,285
11/11	9,510	40	0.42%	6,014
11/08	9,470	50	-0.53%	10,932
11/07	9,520	60	0.63%	3,912
11/06	9,460	50	0.53%	1,093