일자	종가	등락	등락률(%)	거래량
11/05	2,520	10	-0.40%	65,283
11/04	2,530	5	0.20%	101,253
11/01	2,525	50	-1.94%	120,169
10/31	2,575	25	0.98%	90,455
10/30	2,550	50	-1.92%	406,827
10/29	2,600	100	4.00%	360,938
10/28	2,500	25	1.01%	51,161
10/25	2,475	50	-1.98%	124,658
10/24	2,525	65	-2.51%	135,330
10/23	2,590	65	2.57%	268,164