일자	종가	등락	등락률(%)	거래량
11/05	6,950	150	-2.11%	3,084
11/04	7,100	310	4.57%	13,914
11/01	6,790	10	-0.15%	4,573
10/31	6,800	110	-1.59%	6,283
10/30	6,910	70	-1.00%	5,165
10/29	6,980	70	-0.99%	5,041
10/28	7,050	20	-0.28%	3,845
10/25	7,070	50	-0.70%	6,558
10/24	7,120	20	0.28%	5,335
10/23	7,100	40	0.57%	6,892