일자	종가	등락	등락률(%)	거래량
11/05	22,800	50	0.22%	7,102
11/04	22,750	300	1.34%	8,903
11/01	22,450	250	-1.10%	8,268
10/31	22,700	650	-2.78%	13,637
10/30	23,350	750	3.32%	57,508
10/29	22,600	50	-0.22%	10,263
10/28	22,650	600	2.72%	11,637
10/25	22,050	250	1.15%	11,866
10/24	21,800	500	-2.24%	6,546
10/23	22,300	500	2.29%	8,192