일자	종가	등락	등락률(%)	거래량
11/05	2,930	25	-0.85%	16,638
11/04	2,955	15	0.51%	27,202
11/01	2,940	5	-0.17%	217,239
10/31	2,945	105	-3.44%	89,999
10/30	3,050	40	1.33%	16,512
10/29	3,010	5	-0.17%	18,892
10/28	3,015	20	0.67%	72,283
10/25	2,995	5	-0.17%	1,435,595
10/24	3,000	25	-0.83%	8,985
10/23	3,025	0	0.00%	3,811