일자	종가	등락	등락률(%)	거래량
11/05	7,190	20	0.28%	100,529
11/04	7,170	40	0.56%	147,672
11/01	7,130	0	0.00%	131,030
10/31	7,130	100	1.42%	428,720
10/30	7,030	10	0.14%	103,704
10/29	7,020	10	-0.14%	123,167
10/28	7,030	50	0.72%	111,134
10/25	6,980	30	-0.43%	181,387
10/24	7,010	70	-0.99%	139,108
10/23	7,080	20	-0.28%	98,265