일자	종가	등락	등락률(%)	거래량
11/05	6,510	30	-0.46%	5,150
11/04	6,540	60	-0.91%	1,487
11/01	6,600	50	0.76%	759
10/31	6,550	10	0.15%	1,075
10/30	6,540	90	1.40%	1,659
10/29	6,450	100	1.57%	3,525
10/28	6,350	20	-0.31%	3,284
10/25	6,370	150	-2.30%	3,342
10/24	6,520	170	-2.54%	2,219
10/23	6,690	30	-0.45%	1,173