일자	종가	등락	등락률(%)	거래량
11/05	1,690	5	-0.29%	186,582
11/04	1,695	54	3.29%	446,531
11/01	1,641	57	-3.36%	554,858
10/31	1,698	72	4.43%	582,254
10/30	1,626	15	-0.91%	169,052
10/29	1,641	2	-0.12%	201,634
10/28	1,643	4	0.24%	296,803
10/25	1,639	24	-1.44%	299,455
10/24	1,663	50	-2.92%	299,905
10/23	1,713	68	4.13%	475,531