일자	종가	등락	등락률(%)	거래량
11/05	2,310	0	0.00%	20,340
11/04	2,310	125	5.72%	157,815
11/01	2,185	90	4.30%	85,988
10/31	2,095	80	3.97%	98,262
10/30	2,015	51	2.60%	58,057
10/29	1,964	36	-1.80%	59,534
10/28	2,000	1	0.05%	11,477
10/25	1,999	36	-1.77%	19,375
10/24	2,035	35	-1.69%	26,737
10/23	2,070	40	1.97%	69,723