일자	종가	등락	등락률(%)	거래량
11/05	7,130	130	-1.79%	6,168
11/04	7,260	140	1.97%	11,531
11/01	7,120	260	-3.52%	26,525
10/31	7,380	690	10.31%	118,173
10/30	6,690	20	-0.30%	7,586
10/29	6,710	60	0.90%	11,052
10/28	6,650	10	0.15%	10,960
10/25	6,640	200	-2.92%	16,672
10/24	6,840	160	-2.29%	9,385
10/23	7,000	380	5.74%	16,727