일자	종가	등락	등락률(%)	거래량
11/05	19,190	1510	-7.29%	395,800
11/04	20,700	1220	6.26%	264,043
11/01	19,480	2120	-9.81%	424,178
10/31	21,600	650	-2.92%	258,042
10/30	22,250	350	-1.55%	238,273
10/29	22,600	1250	5.85%	575,066
10/28	21,350	1150	-5.11%	564,113
10/25	22,500	1400	6.64%	2,445,790
10/24	21,100	1050	5.24%	675,482
10/23	20,050	1280	6.82%	557,159