일자	종가	등락	등락률(%)	거래량
10/29	86,920	8900	11.41%	66,963
10/28	78,020	360	-0.46%	50,229
10/25	78,380	2695	-3.32%	15,489
10/24	81,075	4495	-5.25%	14,887
10/23	85,570	3180	-3.58%	11,107
10/22	88,750	4745	-5.08%	32,658
10/21	93,495	5860	6.69%	29,017
10/18	87,635	520	0.60%	28,549
10/17	87,115	5080	6.19%	24,626
10/16	82,035	2090	-2.48%	22,622