일자	종가	등락	등락률(%)	거래량
11/04	10,970	25	-0.23%	91
11/01	10,995	0	0.00%	0
10/31	10,995	0	0.00%	1
10/30	10,995	0	0.00%	45
10/29	10,995	20	-0.18%	0
10/28	11,015	35	-0.32%	0
10/25	11,050	55	0.50%	0
10/24	10,995	10	0.09%	0
10/23	10,985	15	0.14%	0
10/22	10,970	65	0.60%	1