일자	종가	등락	등락률(%)	거래량
10/22	1,094	2	-0.18%	163,721
10/21	1,096	27	-2.40%	160,339
10/18	1,123	7	-0.62%	175,217
10/17	1,130	24	-2.08%	220,949
10/16	1,154	23	-1.95%	1,960,689
10/15	1,177	1	0.09%	85,716
10/14	1,176	45	-3.69%	216,253
10/11	1,221	17	1.41%	224,250
10/10	1,204	25	2.12%	188,030
10/08	1,179	20	1.73%	88,997