일자	종가	등락	등락률(%)	거래량
10/22	22,900	700	-2.97%	40,356
10/21	23,600	800	-3.28%	35,304
10/18	24,400	900	-3.56%	26,394
10/17	25,300	50	0.20%	25,337
10/16	25,250	150	0.60%	29,880
10/15	25,100	600	2.45%	32,198
10/14	24,500	500	-2.00%	25,820
10/11	25,000	500	-1.96%	38,721
10/10	25,500	200	-0.78%	32,866
10/08	25,700	800	-3.02%	42,864