일자	종가	등락	등락률(%)	거래량
10/22	2,525	55	-2.13%	139,604
10/21	2,580	90	3.61%	229,221
10/18	2,490	10	-0.40%	158,439
10/17	2,500	50	-1.96%	171,651
10/16	2,550	10	-0.39%	259,926
10/15	2,560	70	-2.66%	439,087
10/14	2,630	105	4.16%	4,325,606
10/11	2,525	155	6.54%	4,892,116
10/10	2,370	10	-0.42%	19,326
10/08	2,380	20	-0.83%	53,570