일자	종가	등락	등락률(%)	거래량
10/22	7,060	120	-1.67%	7,160
10/21	7,180	40	-0.55%	3,099
10/18	7,220	20	-0.28%	13,088
10/17	7,240	70	-0.96%	7,994
10/16	7,310	110	-1.48%	3,451
10/15	7,420	50	-0.67%	4,266
10/14	7,470	10	-0.13%	1,928
10/11	7,480	90	-1.19%	10,749
10/10	7,570	20	-0.26%	4,858
10/08	7,590	10	-0.13%	2,821