일자	종가	등락	등락률(%)	거래량
10/22	1,540	35	-2.22%	346,198
10/21	1,575	25	1.61%	147,178
10/18	1,550	36	-2.27%	609,962
10/17	1,586	10	-0.63%	285,251
10/16	1,596	22	-1.36%	213,015
10/15	1,618	2	-0.12%	218,514
10/14	1,620	23	1.44%	407,077
10/11	1,597	26	-1.60%	264,661
10/10	1,623	14	-0.86%	211,489
10/08	1,637	1	0.06%	251,626