일자	종가	등락	등락률(%)	거래량
10/22	44,850	500	-1.10%	246,796
10/21	45,350	0	0.00%	245,595
10/18	45,350	1150	2.60%	327,250
10/17	44,200	600	-1.34%	458,843
10/16	44,800	550	1.24%	342,927
10/15	44,250	750	1.72%	298,596
10/14	43,500	600	1.40%	93,838
10/11	42,900	150	0.35%	119,754
10/10	42,750	550	-1.27%	184,281
10/08	43,300	100	-0.23%	247,055