일자	종가	등락	등락률(%)	거래량
10/22	21,800	500	-2.24%	7,870
10/21	22,300	550	-2.41%	7,373
10/18	22,850	50	-0.22%	5,238
10/17	22,900	0	0.00%	4,723
10/16	22,900	0	0.00%	7,607
10/15	22,900	650	2.92%	8,328
10/14	22,250	250	-1.11%	5,842
10/11	22,500	500	2.27%	10,390
10/10	22,000	50	-0.23%	7,318
10/08	22,050	0	0.00%	6,325