일자	종가	등락	등락률(%)	거래량
10/22	1,478	66	4.67%	297,319
10/21	1,412	59	-4.01%	245,233
10/18	1,471	81	5.83%	1,198,412
10/17	1,390	19	1.39%	121,632
10/16	1,371	45	-3.18%	278,224
10/15	1,416	16	1.14%	252,669
10/14	1,400	40	2.94%	395,371
10/11	1,360	65	-4.56%	463,248
10/10	1,425	25	1.79%	646,760
10/08	1,400	20	1.45%	306,893