일자	종가	등락	등락률(%)	거래량
10/22	7,100	40	-0.56%	106,693
10/21	7,140	140	2.00%	76,378
10/18	7,000	40	-0.57%	142,007
10/17	7,040	0	0.00%	70,873
10/16	7,040	80	-1.12%	125,670
10/15	7,120	10	0.14%	85,560
10/14	7,110	50	0.71%	113,142
10/11	7,060	20	0.28%	138,740
10/10	7,040	120	-1.68%	277,677
10/08	7,160	30	0.42%	99,972