일자	종가	등락	등락률(%)	거래량
10/22	6,720	110	1.66%	14,904
10/21	6,610	10	0.15%	4,088
10/18	6,600	30	-0.45%	1,486
10/17	6,630	10	0.15%	1,919
10/16	6,620	20	0.30%	2,618
10/15	6,600	10	-0.15%	2,313
10/14	6,610	0	0.00%	1,450
10/11	6,610	20	0.30%	8,648
10/10	6,590	70	1.07%	3,682
10/08	6,520	30	0.46%	3,714