일자	종가	등락	등락률(%)	거래량
10/22	1,645	72	-4.19%	501,583
10/21	1,717	15	0.88%	247,963
10/18	1,702	23	-1.33%	317,021
10/17	1,725	24	1.41%	428,355
10/16	1,701	30	-1.73%	395,038
10/15	1,731	9	-0.52%	243,197
10/14	1,740	14	0.81%	354,312
10/11	1,726	60	-3.36%	594,844
10/10	1,786	8	-0.45%	477,438
10/08	1,794	45	-2.45%	442,990