일자	종가	등락	등락률(%)	거래량
10/23	3,160	35	-1.10%	4,628
10/22	3,195	55	-1.69%	11,152
10/21	3,250	90	-2.69%	7,492
10/18	3,340	70	-2.05%	16,503
10/17	3,410	70	2.10%	19,406
10/16	3,340	55	-1.62%	18,316
10/15	3,395	95	2.88%	16,040
10/14	3,300	70	2.17%	4,534
10/11	3,230	60	-1.82%	10,060
10/10	3,290	50	-1.50%	13,582