일자	종가	등락	등락률(%)	거래량
10/22	2,030	5	-0.25%	38,050
10/21	2,035	25	1.24%	23,300
10/18	2,010	5	0.25%	20,404
10/17	2,005	25	-1.23%	24,604
10/16	2,030	5	-0.25%	43,144
10/15	2,035	5	-0.25%	49,566
10/14	2,040	30	-1.45%	49,490
10/11	2,070	35	1.72%	22,309
10/10	2,035	35	-1.69%	35,066
10/08	2,070	15	-0.72%	37,012