일자	종가	등락	등락률(%)	거래량
10/22	6,410	280	-4.19%	5,549
10/21	6,690	20	0.30%	6,693
10/18	6,670	80	1.21%	77,041
10/17	6,590	90	-1.35%	4,946
10/16	6,680	0	0.00%	15,636
10/15	6,680	90	-1.33%	7,543
10/14	6,770	120	1.80%	32,333
10/11	6,650	130	1.99%	8,758
10/10	6,520	130	-1.95%	5,411
10/08	6,650	60	-0.89%	16,504