일자	종가	등락	등락률(%)	거래량
10/22	3,560	100	-2.73%	412,803
10/21	3,660	10	-0.27%	320,801
10/18	3,670	340	-8.48%	857,177
10/17	4,010	160	-3.84%	682,718
10/16	4,170	20	-0.48%	718,593
10/15	4,190	215	5.41%	1,713,071
10/14	3,975	735	22.69%	2,459,334
10/11	3,240	40	1.25%	1,012,582
10/10	3,200	470	17.22%	1,363,454
10/08	2,730	65	2.44%	106,956