일자	종가	등락	등락률(%)	거래량
10/22	1,653	7	0.43%	3,539
10/21	1,646	0	0.00%	7,043
10/18	1,646	31	-1.85%	6,428
10/17	1,677	12	0.72%	270
10/16	1,665	4	-0.24%	3,444
10/15	1,669	19	1.15%	6,500
10/14	1,650	4	0.24%	4,042
10/11	1,646	9	-0.54%	3,395
10/10	1,655	28	-1.66%	2,234
10/08	1,683	25	-1.46%	1,435