일자	종가	등락	등락률(%)	거래량
10/22	18,770	580	-3.00%	172,910
10/21	19,350	170	-0.87%	411,025
10/18	19,520	230	-1.16%	432,073
10/17	19,750	160	-0.80%	335,174
10/16	19,910	620	3.21%	941,555
10/15	19,290	2190	12.81%	2,029,761
10/14	17,100	360	2.15%	202,319
10/11	16,740	370	-2.16%	162,779
10/10	17,110	1610	10.39%	588,399
10/08	15,500	400	-2.52%	65,655