일자	종가	등락	등락률(%)	거래량
10/22	9,830	20	-0.20%	5,566
10/21	9,850	140	1.44%	9,167
10/18	9,710	700	-6.72%	73,656
10/17	10,410	935	9.87%	12,371
10/16	9,475	15	0.16%	7,512
10/15	9,460	0	0.00%	3,008
10/14	9,460	55	0.58%	8,228
10/11	9,405	70	0.75%	7,764
10/10	9,335	30	-0.32%	3,052
10/08	9,365	0	0.00%	2,951