일자	종가	등락	등락률(%)	거래량
10/21	10,905	5	-0.05%	91
10/18	10,910	35	0.32%	9
10/17	10,875	40	0.37%	0
10/16	10,835	5	0.05%	0
10/15	10,830	10	-0.09%	0
10/14	10,840	40	0.37%	0
10/11	10,800	15	-0.14%	40
10/10	10,815	5	-0.05%	14
10/08	10,820	150	1.41%	0
10/07	10,670	25	0.23%	1