일자	종가	등락	등락률(%)	거래량
10/07	2,400	15	-0.62%	24,054
10/04	2,415	10	0.42%	20,353
10/02	2,405	55	-2.24%	32,187
09/30	2,460	20	0.82%	40,857
09/27	2,440	20	0.83%	96,401
09/26	2,420	5	-0.21%	84,628
09/25	2,425	35	1.46%	83,207
09/24	2,390	0	0.00%	56,700
09/23	2,390	10	-0.42%	90,199
09/20	2,400	90	3.90%	135,446