일자	종가	등락	등락률(%)	거래량
10/07	7,600	20	0.26%	4,219
10/04	7,580	0	0.00%	8,131
10/02	7,580	100	-1.30%	8,447
09/30	7,680	160	-2.04%	9,941
09/27	7,840	10	-0.13%	3,988
09/26	7,850	20	-0.25%	8,032
09/25	7,870	20	-0.25%	9,961
09/24	7,890	110	-1.38%	7,131
09/23	8,000	130	-1.60%	4,273
09/20	8,130	60	0.74%	8,904