일자	종가	등락	등락률(%)	거래량
10/07	43,400	600	1.40%	205,760
10/04	42,800	1050	2.51%	171,046
10/02	41,750	350	-0.83%	124,727
09/30	42,100	50	0.12%	116,511
09/27	42,050	750	-1.75%	137,324
09/26	42,800	1000	2.39%	233,017
09/25	41,800	350	0.84%	183,378
09/24	41,450	450	1.10%	106,535
09/23	41,000	400	0.99%	206,681
09/20	40,600	2550	-5.91%	445,848