일자	종가	등락	등락률(%)	거래량
10/07	22,050	200	0.92%	7,598
10/04	21,850	200	-0.91%	3,424
10/02	22,050	150	-0.68%	4,742
09/30	22,200	400	-1.77%	4,752
09/27	22,600	0	0.00%	10,360
09/26	22,600	400	1.80%	7,305
09/25	22,200	300	1.37%	8,372
09/24	21,900	150	-0.68%	5,253
09/23	22,050	250	1.15%	11,053
09/20	21,800	300	-1.36%	7,115