일자	종가	등락	등락률(%)	거래량
10/07	7,130	0	0.00%	136,302
10/04	7,130	50	0.71%	110,512
10/02	7,080	90	-1.26%	266,398
09/30	7,170	190	-2.58%	291,200
09/27	7,360	90	-1.21%	264,926
09/26	7,450	10	0.13%	184,034
09/25	7,440	50	-0.67%	92,451
09/24	7,490	10	-0.13%	76,190
09/23	7,500	60	0.81%	91,766
09/20	7,440	220	3.05%	214,022