일자	종가	등락	등락률(%)	거래량
10/07	6,490	60	0.93%	6,373
10/04	6,430	0	0.00%	2,436
10/02	6,430	50	0.78%	13,410
09/30	6,380	80	-1.24%	11,301
09/27	6,460	0	0.00%	2,596
09/26	6,460	30	0.47%	2,937
09/25	6,430	80	1.26%	4,063
09/24	6,350	110	-1.70%	7,015
09/23	6,460	40	-0.62%	2,605
09/20	6,500	50	0.78%	6,266