일자	종가	등락	등락률(%)	거래량
10/07	1,839	23	1.27%	237,039
10/04	1,816	31	-1.68%	267,170
10/02	1,847	84	-4.35%	384,228
09/30	1,931	37	-1.88%	433,259
09/27	1,968	33	1.71%	657,008
09/26	1,935	32	1.68%	331,825
09/25	1,903	18	0.95%	528,758
09/24	1,885	23	1.24%	240,568
09/23	1,862	22	1.20%	279,306
09/20	1,840	11	0.60%	382,807