일자	종가	등락	등락률(%)	거래량
10/08	3,340	35	-1.04%	27,877
10/07	3,375	75	2.27%	17,648
10/04	3,300	30	-0.90%	14,155
10/02	3,330	70	-2.06%	22,765
09/30	3,400	55	-1.59%	23,392
09/27	3,455	120	3.60%	251,768
09/26	3,335	70	-2.06%	40,423
09/25	3,405	15	-0.44%	264,425
09/24	3,420	250	7.89%	777,794
09/23	3,170	30	-0.94%	18,806