일자	종가	등락	등락률(%)	거래량
10/07	2,085	30	1.46%	12,507
10/04	2,055	55	-2.61%	34,980
10/02	2,110	25	-1.17%	50,798
09/30	2,135	30	-1.39%	29,727
09/27	2,165	5	-0.23%	40,865
09/26	2,170	65	3.09%	29,730
09/25	2,105	25	1.20%	50,732
09/24	2,080	5	0.24%	32,755
09/23	2,075	0	0.00%	28,410
09/20	2,075	75	-3.49%	72,413