일자	종가	등락	등락률(%)	거래량
10/07	6,710	340	5.34%	42,998
10/04	6,370	70	1.11%	8,078
10/02	6,300	220	-3.37%	12,080
09/30	6,520	130	-1.95%	10,196
09/27	6,650	100	1.53%	11,878
09/26	6,550	60	0.92%	5,799
09/25	6,490	10	0.15%	4,607
09/24	6,480	180	2.86%	3,895
09/23	6,300	140	-2.17%	6,524
09/20	6,440	280	4.55%	11,681