일자	종가	등락	등락률(%)	거래량
10/07	2,665	80	-2.91%	148,545
10/04	2,745	10	-0.36%	118,328
10/02	2,755	130	-4.51%	147,697
09/30	2,885	30	-1.03%	70,935
09/27	2,915	55	1.92%	97,593
09/26	2,860	50	1.78%	99,033
09/25	2,810	60	-2.09%	72,456
09/24	2,870	170	6.30%	175,466
09/23	2,700	40	-1.46%	72,790
09/20	2,740	25	-0.90%	89,803