일자	종가	등락	등락률(%)	거래량
10/07	7,550	450	6.34%	1,073,005
10/04	7,100	240	-3.27%	529,237
10/02	7,340	420	-5.41%	943,631
09/30	7,760	160	2.11%	2,086,701
09/27	7,600	700	10.14%	5,239,218
09/26	6,900	110	1.62%	572,684
09/25	6,790	390	6.09%	3,676,517
09/24	6,400	210	3.39%	156,450
09/23	6,190	90	1.48%	88,015
09/20	6,100	20	0.33%	82,957