일자	종가	등락	등락률(%)	거래량
10/07	9,365	100	1.08%	8,168
10/04	9,265	30	-0.32%	7,390
10/02	9,295	125	1.36%	1,263
09/30	9,170	190	-2.03%	4,849
09/27	9,360	40	-0.43%	2,833
09/26	9,460	35	0.37%	121,647
09/25	9,425	95	1.02%	24,600
09/24	9,330	20	-0.21%	3,554
09/23	9,350	70	0.75%	104,965
09/20	9,280	5	0.05%	3,553