일자	종가	등락	등락률(%)	거래량
09/26	64,500	805	-1.23%	28,112
09/25	65,305	1530	2.40%	29,773
09/24	63,775	5660	-8.15%	51,779
09/23	69,435	8660	-11.09%	53,115
09/20	78,095	1195	-1.51%	15,750
09/19	79,290	3490	4.60%	26,748
09/13	75,800	5385	-6.63%	29,749
09/12	81,185	2890	-3.44%	20,802
09/11	84,075	7430	-8.12%	21,891
09/10	91,505	5300	6.15%	19,311